CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:12.50
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00012500 | 2024-06-06 2:59PM CDT | 2024-06-12 | 0.95 | 0.24 | 1.27 | 0.00 | - | 240 | 0 | 103.13% |
| VIX240618C00012500 | 2024-06-06 2:59PM CDT | 2024-06-18 | 1.01 | 0.96 | 1.05 | 0.00 | - | 109 | 0 | 102.34% |
| VIXW240626C00012500 | 2024-06-06 11:36AM CDT | 2024-06-26 | 1.64 | 0.89 | 2.20 | 0.00 | - | 36 | 0 | 125.78% |
| VIX240717C00012500 | 2024-06-06 2:59PM CDT | 2024-07-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| VIX240821C00012500 | 2024-06-06 3:12PM CDT | 2024-08-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 0.00% |
| VIX240918C00012500 | 2024-06-06 2:59PM CDT | 2024-09-18 | 3.45 | 3.30 | 3.50 | 0.00 | - | 11 | 0 | 127.64% |
| VIX241016C00012500 | 2024-06-06 11:50AM CDT | 2024-10-16 | 5.40 | 5.20 | 5.75 | 0.00 | - | 2 | 0 | 189.84% |
| VIX241120C00012500 | 2024-06-06 12:24PM CDT | 2024-11-20 | 4.70 | 4.50 | 5.05 | 0.00 | - | 15 | 0 | 145.17% |
| VIX241218C00012500 | 2024-06-06 12:29PM CDT | 2024-12-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VIX250122C00012500 | 2024-06-06 11:53AM CDT | 2025-01-22 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX250219C00012500 | 2024-06-05 8:45AM CDT | 2025-02-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00012500 | 2024-06-06 3:03PM CDT | 2024-06-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
| VIX240618P00012500 | 2024-06-06 3:13PM CDT | 2024-06-18 | 0.23 | 0.19 | 0.28 | 0.00 | - | 6,471 | 0 | 33.79% |
| VIXW240626P00012500 | 2024-06-06 10:00AM CDT | 2024-06-26 | 0.17 | 0.00 | 0.40 | 0.00 | - | 39 | 0 | 36.52% |
| VIXW240703P00012500 | 2024-06-06 1:09PM CDT | 2024-07-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| VIX240717P00012500 | 2024-06-06 3:13PM CDT | 2024-07-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 0.78% |
| VIX240821P00012500 | 2024-06-06 2:47PM CDT | 2024-08-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,587 | 0 | 0.78% |
| VIX240918P00012500 | 2024-06-05 8:50AM CDT | 2024-09-18 | 0.31 | 0.27 | 0.38 | 0.00 | - | 25 | 0 | 15.63% |
| VIX241016P00012500 | 2024-06-06 9:29AM CDT | 2024-10-16 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 5.86% |
| VIX241120P00012500 | 2024-06-06 9:23AM CDT | 2024-11-20 | 0.23 | 0.09 | 0.34 | 0.00 | - | 100 | 0 | 11.18% |
| VIX241218P00012500 | 2024-06-05 9:42AM CDT | 2024-12-18 | 0.32 | 0.16 | 0.46 | 0.00 | - | 13 | 0 | 13.62% |
| VIX250122P00012500 | 2024-05-30 3:08PM CDT | 2025-01-22 | 0.32 | 0.12 | 0.47 | 0.00 | - | 3 | 0 | 12.79% |
| VIX250219P00012500 | 2024-05-30 9:21AM CDT | 2025-02-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.